The Prague Stock Exchange and RM-System - daily results dne 7.11.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
| EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| PHOTON ENERGY | 8.35 | 0.00% | 23 396 | 2 800 | ||||||||||
| EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
| EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
| EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
| EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
| EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
| EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
| EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
| STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
| ||||||||||||||
