The Prague Stock Exchange and RM-System - daily results dne 7.11.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||||
| TMR | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 1 650 000 | 15 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 407 846 | 28 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||||
| EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| EB WTI TS09 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 455 339 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
| EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 024 583 | 1 000 | ||||||||||
| EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| ||||||||||||||
