The Prague Stock Exchange and RM-System - daily results dne 7.11.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 500.00 | +0.13% | 6 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
| VÍTKOVICE | 124.40 | -0.16% | 1 368 | 11 | ||||||||||
| VOLKSWAGEN AG | 4 172.80 | +0.21% | 208 441 | 50 | ||||||||||
| INTEL CORP. | 1 009.00 | -0.39% | 54 501 | 54 | ||||||||||
| MICROSOFT CORP. | 1 876.30 | +1.01% | 110 542 | 59 | ||||||||||
| METROSTAV | 1 116.10 | -0.35% | 66 966 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | 0.00% | 34 710 | 78 | ||||||||||
| VIG | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
| ERSTE GROUP BANK A | 926.00 | +0.48% | 31 167 604 | 33 629 | 929.00 | +0.40% | 361 930 | 389 | ||||||
| PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
| O2 C.R. | 262.60 | -0.04% | 14 040 109 | 53 424 | 264.20 | +0.84% | 197 620 | 749 | ||||||
| KOMERČNÍ BANKA | 927.80 | -0.61% | 51 877 843 | 55 836 | 933.80 | -0.18% | 711 143 | 761 | ||||||
| KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
| NOKIA CORP. | 118.00 | +0.51% | 262 832 | 2 231 | ||||||||||
| CETV | 99.20 | -0.25% | 6 763 767 | 68 134 | 100.30 | +0.60% | 261 335 | 2 615 | ||||||
| ČEZ | 477.70 | -0.58% | 207 430 675 | 434 299 | 480.00 | +0.42% | 1 327 282 | 2 777 | ||||||
| UNIPETROL | 381.00 | +0.53% | 24 573 097 | 65 282 | 381.00 | +0.79% | 1 278 846 | 3 390 | ||||||
| STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
| ||||||||||||||
