The Prague Stock Exchange and RM-System - daily results dne 7.11.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
| EB BMW TL01 | 77.90 | -8.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.10 | -6.92% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.15 | -6.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| EB ADIDAS TS02 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| EB SIL TS6 | 98.65 | -4.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 424.80 | -2.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 383.00 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 333.00 | -1.84% | 0 | 0 | ||||||||||
| EB DAI TL01 | 52.20 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 532.00 | -1.67% | 0 | 0 | ||||||||||
| FORTUNA | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
| TMR | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
| EB KOM TL5 | 128.65 | -1.27% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
| INDUSTRY BASKET | 311.00 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
