The Prague Stock Exchange and RM-System - daily results dne 7.11.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2017  10.11.2017  9.11.2017  8.11.2017 7.11.2017

The Prague Sotck Exchange and RM-System - daily results - 7.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	9.70	+8.99%	29 100	3 000
EB RBI TL01	35.45	+7.26%	0	0
EB OMV TL01	67.30	+6.57%	0	0
EB WTI TL12	447.90	+5.79%	1 336 120	2 932
EB CEZ TS6	9.15	+5.78%	27 450	3 000
EB DBK TL01	18.70	+4.76%	0	0
EB WTI TL13	562.30	+4.56%	27 974	49
EB VIG TL03	16.15	+4.19%	0	0
JÁCHYMOV PM	1 355.00	+4.15%	13 550	10	1 400.00	0.00%	0	0
EB MONET TL01	20.15	+4.13%	69 125	3 500
EB SIL TL07	107.30	+3.87%	0	0
EB RWE TL01	35.05	+3.09%	0	0
RDX	333.50	+2.96%	0	0
EB KOM TS02	60.40	+2.81%	0	0
EB EGB TL09	28.10	+2.74%	0	0
EB CBK TL01	15.95	+2.57%	0	0
EB GLD TL9	503.60	+2.13%	139 948	275
BRENT CRUDE OIL	57.55	+2.04%	286 340	4 930
EB ADIDAS TL01	171.05	+1.91%	0	0
EB WTI IC02	1 258.00	+1.86%	0	0
‹‹ First 60     Next 20 ›