The Prague Stock Exchange and RM-System - daily results dne 7.12.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 251.00 | -308.00% | 26 355 | 105 | ||||||||||
| ŽOSKA | 152.00 | -500.00% | 57 760 | 380 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 095.00 | -16.00% | 894 455 | 289 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 290.00 | +34.00% | 1 740 | 6 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 780.00 | +64.00% | 31 200 | 40 | ||||||||||
| ŽĎAS | 1 805.00 | +27.00% | 191 330 | 106 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.13 | +499.00% | 878 | 12 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 74.01 | -499.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0 | 0 | ||||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 67.20 | +500.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 125.00 | +284.00% | 1 250 | 10 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 104.78 | -499.00% | 2 724 | 26 | ||||||||||
| ZZN CHRUDIM | 105.37 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
