Hi price, The Prague Stock Exchange dne 7.12.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 400.00 | -181.00% | 270 000 | 50 | ||||||||||
| EZ PRAHA | 4 125.00 | +12.00% | 713 625 | 173 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 025.00 | -182.00% | 442 750 | 110 | ||||||||||
| BVV BRNO | 3 950.00 | -246.00% | 35 550 | 9 | ||||||||||
| PIVOVAR RADEGAST | 3 700.00 | -339.00% | 29 600 | 8 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | 0.00% | 62 305 | 17 | ||||||||||
| FAB | 3 650.00 | +138.00% | 3 650 | 1 | ||||||||||
| ČOKOLÁDOVNY | 3 500.00 | 0.00% | 304 500 | 87 | ||||||||||
| IP BANKA | 3 275.00 | -45.00% | 75 325 | 23 | ||||||||||
| RMS MEZZANINE | 3 200.00 | -31.00% | 297 600 | 93 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 095.00 | -16.00% | 894 455 | 289 | ||||||||||
| SKLÁRNY KAVALIER | 2 990.00 | +101.00% | 194 350 | 65 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 950.00 | +172.00% | 177 000 | 60 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 900.00 | +175.00% | 107 300 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | 0.00% | 574 200 | 198 | ||||||||||
| ČECHOFRACHT | 2 895.00 | +211.00% | 20 265 | 7 | ||||||||||
| SETUZA | 2 655.00 | -483.00% | 262 845 | 99 | ||||||||||
| RAPID | 2 630.00 | +499.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 575.00 | +488.00% | 12 875 | 5 | ||||||||||
| FATRA | 2 550.00 | 0.00% | 193 800 | 76 | ||||||||||
| ||||||||||||||
