The Prague Stock Exchange and RM-System - daily results dne 7.12.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIKAZ PRAHA | 90.00 | -202.00% | 90 | 1 | ||||||||||
| STAV.DOP.A MECH. | 140.00 | 0.00% | 140 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 74.38 | +499.00% | 149 | 2 | ||||||||||
| CUKROVAR LITOVEL | 54.04 | -499.00% | 270 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 278.00 | -479.00% | 278 | 1 | ||||||||||
| ELITEX Č.KOSTELEC | 140.00 | 0.00% | 280 | 2 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| KOVOFINIŠ LEDEČ | 163.00 | +15.00% | 326 | 2 | ||||||||||
| LISOVNY N.HM.VRBNO | 350.00 | 0.00% | 350 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 368.00 | -315.00% | 368 | 1 | ||||||||||
| CERAM | 137.90 | +499.00% | 414 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 420.00 | +500.00% | 420 | 1 | ||||||||||
| FAVORIT ROKYCANY | 440.00 | 0.00% | 440 | 1 | ||||||||||
| VENNUS | 151.00 | 0.00% | 453 | 3 | ||||||||||
| TESLA JIHLAVA | 85.50 | -500.00% | 513 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 90.00 | +204.00% | 540 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 576.00 | +105.00% | 576 | 1 | ||||||||||
| DST TRUTNOV | 118.04 | -499.00% | 590 | 5 | ||||||||||
| BMT | 100.00 | +230.00% | 600 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 315.00 | 0.00% | 630 | 2 | ||||||||||
| ||||||||||||||
