Top volume, The Prague Stock Exchange dne 7.12.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 680.00 | -175.00% | 39 631 200 | 23 590 | ||||||||||
| ČESKÁ SPOŘITELNA | 318.00 | -479.00% | 10 755 714 | 33 823 | ||||||||||
| ČEZ | 1 350.00 | 0.00% | 7 740 900 | 5 734 | ||||||||||
| KOMERČNÍ BANKA IF | 559.00 | +53.00% | 1 599 299 | 2 861 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 485.00 | 0.00% | 1 291 070 | 2 662 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | 0.00% | 1 063 503 | 2 317 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 240.00 | +333.00% | 930 000 | 750 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 095.00 | -16.00% | 894 455 | 289 | ||||||||||
| SKLO UNION TEPLICE | 1 070.00 | -46.00% | 851 720 | 796 | ||||||||||
| EZ PRAHA | 4 125.00 | +12.00% | 713 625 | 173 | ||||||||||
| ČESKÝ HOLDING | 775.00 | +64.00% | 605 275 | 781 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | -2.00% | 590 400 | 492 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | -163.00% | 590 400 | 492 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 587 600 | 452 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | 0.00% | 574 200 | 198 | ||||||||||
| HARV.SPOL.FINANČNÍ | 530.00 | +37.00% | 555 440 | 1 048 | ||||||||||
| IPS SKANSKA | 2 000.00 | +362.00% | 512 000 | 256 | ||||||||||
| P.I.F. | 412.00 | +48.00% | 473 800 | 1 150 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 025.00 | -182.00% | 442 750 | 110 | ||||||||||
| IF BOHATSTVÍ | 880.00 | +114.00% | 421 520 | 479 | ||||||||||
| ||||||||||||||
