The Prague Stock Exchange and RM-System - daily results dne 7.12.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 850.00 | -481.00% | 850 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 278.00 | -479.00% | 278 | 1 | ||||||||||
| ČSOB 11,125/97 | 100.30 | +40.00% | 20 715 | 1 | ||||||||||
| FAB | 3 650.00 | +138.00% | 3 650 | 1 | ||||||||||
| FAVORIT ROKYCANY | 440.00 | 0.00% | 440 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 420.00 | +500.00% | 420 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 410.00 | -472.00% | 1 410 | 1 | ||||||||||
| JIZERSKÉ SKLO | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
| STOCK PLZEŇ | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 350.00 | 0.00% | 350 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 576.00 | +105.00% | 576 | 1 | ||||||||||
| PIKAZ PRAHA | 90.00 | -202.00% | 90 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 760.00 | +476.00% | 1 760 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 368.00 | -315.00% | 368 | 1 | ||||||||||
| STAV.DOP.A MECH. | 140.00 | 0.00% | 140 | 1 | ||||||||||
| STRABAG BOHEMIA | 858.00 | -498.00% | 858 | 1 | ||||||||||
| PIV.RADEGAST SEDL. | 826.00 | -494.00% | 1 652 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 74.38 | +499.00% | 149 | 2 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 410.00 | +24.00% | 820 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 315.00 | 0.00% | 630 | 2 | ||||||||||
| ||||||||||||||
