Top number of shares per day, The Prague Stock Exchange dne 7.12.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 318.00 | -479.00% | 10 755 714 | 33 823 | ||||||||||
| KOMERČNÍ BANKA | 1 680.00 | -175.00% | 39 631 200 | 23 590 | ||||||||||
| ČEZ | 1 350.00 | 0.00% | 7 740 900 | 5 734 | ||||||||||
| ALFA - INVEST | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||||
| KOMERČNÍ BANKA IF | 559.00 | +53.00% | 1 599 299 | 2 861 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 485.00 | 0.00% | 1 291 070 | 2 662 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | 0.00% | 1 063 503 | 2 317 | ||||||||||
| TESLA VACUUM | 42.00 | +243.00% | 54 768 | 1 304 | ||||||||||
| P.I.F. | 412.00 | +48.00% | 473 800 | 1 150 | ||||||||||
| SG - INDUSTRY | 320.00 | +126.00% | 352 640 | 1 102 | ||||||||||
| HARV.SPOL.FINANČNÍ | 530.00 | +37.00% | 555 440 | 1 048 | ||||||||||
| ČKD PRAHA HOLDING | 190.00 | 0.00% | 153 520 | 808 | ||||||||||
| SKLO UNION TEPLICE | 1 070.00 | -46.00% | 851 720 | 796 | ||||||||||
| HARVARD.PRŮM.HOLD. | 530.00 | -37.00% | 419 760 | 792 | ||||||||||
| ČESKÝ HOLDING | 775.00 | +64.00% | 605 275 | 781 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 240.00 | +333.00% | 930 000 | 750 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 280.00 | 0.00% | 177 520 | 634 | ||||||||||
| DOMA | 140.40 | +499.00% | 88 733 | 632 | ||||||||||
| MEOPTA PŘEROV | 112.35 | +500.00% | 67 859 | 604 | ||||||||||
| KRUŠNOH.STROJ.MOST | 280.00 | 0.00% | 154 000 | 550 | ||||||||||
| ||||||||||||||
