The Prague Stock Exchange and RM-System - daily results dne 7.12.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 2 835 | 18 | ||||||||||
| ALIBONA LITOVEL | 168.00 | +500.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 252.00 | +500.00% | 0 | 0 | ||||||||||
| ELPLAST | 84.00 | +500.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 47.25 | +500.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 546.00 | +500.00% | 3 276 | 6 | ||||||||||
| CHEMO | 777.00 | +500.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 117.60 | +500.00% | 1 764 | 15 | ||||||||||
| CHIRONAX PRAHA | 44.10 | +500.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 420.00 | +500.00% | 420 | 1 | ||||||||||
| IPS KARLOVY VARY | 1 260.00 | +500.00% | 25 200 | 20 | ||||||||||
| VET ASSETS | 483.00 | +500.00% | 61 341 | 127 | ||||||||||
| JIZERSKÉ SKLO | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
| KARMA | 1 260.00 | +500.00% | 6 300 | 5 | ||||||||||
| KB LIKÉR | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 136.50 | +500.00% | 3 959 | 29 | ||||||||||
| KORAMIC ŘEPOV | 399.00 | +500.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 252.00 | +500.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 191.10 | +500.00% | 15 288 | 80 | ||||||||||
| LIBERTA | 132.30 | +500.00% | 3 308 | 25 | ||||||||||
| ||||||||||||||
