The Prague Stock Exchange and RM-System - daily results dne 7.12.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | -5.05% | 20 888 | 2 | ||||||
| VOLKSWAGEN AG | 3 884.90 | -2.53% | 19 425 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | -0.03% | 9 333 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 3 158 878 | 299 | 10 664.00 | +0.60% | 160 140 | 15 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 15 840 | 24 | ||||||
| MCDONALDS CORP. | 1 732.50 | +2.27% | 62 038 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | +9.09% | 31 545 | 45 | ||||||||||
| ŠMERAL BRNO | 221.40 | -19.98% | 11 735 | 53 | ||||||||||
| MICROSOFT CORP. | 513.20 | -3.16% | 27 746 | 54 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 44 250 | 59 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||||
| TATRA | 73.10 | -5.06% | 22 572 | 308 | ||||||||||
| VIG | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
| VÍTKOVICE | 393.00 | -4.14% | 159 735 | 398 | ||||||||||
| PFNONWOVENS | 470.00 | +0.04% | 3 049 759 | 6 506 | 465.30 | -1.21% | 192 991 | 414 | ||||||
| DEUTSCHE TELEKOM | 216.00 | -1.37% | 96 094 | 444 | ||||||||||
| INTEL CORP. | 399.30 | +3.28% | 228 407 | 573 | ||||||||||
| FORTUNA | 83.70 | 0.00% | 213 071 | 2 555 | 83.50 | 0.00% | 55 939 | 674 | ||||||
| KOMERČNÍ BANKA | 4 005.00 | -1.45% | 235 280 310 | 57 733 | 4 022.00 | -0.17% | 2 744 014 | 674 | ||||||
| CETV | 90.00 | -1.04% | 3 538 035 | 39 353 | 90.10 | +0.11% | 198 062 | 2 209 | ||||||
| ||||||||||||||
