The Prague Stock Exchange and RM-System - daily results dne 7.12.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 123.10 | +5.62% | 116 700 | 1 000 | ||||||||||
| O2 TS 540 | 161.85 | +4.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 282.70 | +3.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 350.80 | +2.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.20 | +1.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +1.38% | 0 | 0 | ||||||||||
| AAA AUTO | 24.65 | +1.23% | 1 002 621 | 40 950 | 24.50 | 0.00% | 154 750 | 6 300 | ||||||
| NWR | 84.90 | +1.19% | 22 589 450 | 269 035 | 84.00 | +0.59% | 1 624 515 | 19 362 | ||||||
| GOLD TURBO LONG | 2 104.00 | +1.11% | 2 080 | 1 | ||||||||||
| GOLD | 3 325.00 | +0.97% | 0 | 0 | ||||||||||
| VIG | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
| RDX | 357.60 | +0.56% | 0 | 0 | ||||||||||
| TMR | 1 120.00 | +0.45% | 448 000 | 400 | ||||||||||
| S-BOX DIMAX | 648.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 543.00 | +0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 656.60 | +0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 470.00 | +0.04% | 3 049 759 | 6 506 | 465.30 | -1.21% | 192 991 | 414 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 875 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
