The Prague Stock Exchange and RM-System - daily results dne 7.12.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 221.40 | -19.98% | 11 735 | 53 | ||||||||||
| KITD, v likvidaci | 14.80 | -1.00% | 806 588 | 54 553 | 15.20 | -7.87% | 39 284 | 2 515 | ||||||
| TATRA | 73.10 | -5.06% | 22 572 | 308 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | -5.05% | 20 888 | 2 | ||||||
| VÍTKOVICE | 393.00 | -4.14% | 159 735 | 398 | ||||||||||
| MICROSOFT CORP. | 513.20 | -3.16% | 27 746 | 54 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 15 840 | 24 | ||||||
| VOLKSWAGEN AG | 3 884.90 | -2.53% | 19 425 | 5 | ||||||||||
| O2 C.R. | 323.50 | -1.97% | 109 034 115 | 332 190 | 325.70 | -2.28% | 4 371 029 | 13 302 | ||||||
| ČEZ | 625.00 | -1.19% | 432 763 819 | 691 385 | 625.00 | -1.73% | 16 897 159 | 26 933 | ||||||
| CPI FIM | 68.00 | -2.86% | 1 439 750 | 21 174 | 68.60 | -1.44% | 616 322 | 9 030 | ||||||
| DEUTSCHE TELEKOM | 216.00 | -1.37% | 96 094 | 444 | ||||||||||
| PFNONWOVENS | 470.00 | +0.04% | 3 049 759 | 6 506 | 465.30 | -1.21% | 192 991 | 414 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 629.90 | -0.97% | 0 | 0 | ||||||
| VIG | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
| KOMERČNÍ BANKA | 4 005.00 | -1.45% | 235 280 310 | 57 733 | 4 022.00 | -0.17% | 2 744 014 | 674 | ||||||
| ERSTE GROUP BANK A | 564.50 | -0.02% | 90 517 178 | 160 562 | 563.00 | -0.04% | 1 278 481 | 2 267 | ||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | -0.03% | 9 333 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 811.40 | -0.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
