The Prague Stock Exchange and RM-System - daily results dne 7.4.2015
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 9 002 500 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 052 000 | 5 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 81 591 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 814.00 | -0.06% | 38 262 | 47 | 815.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 206 532 813 | 69 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 11 723 943 | 111 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 002 739 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 223 000 | 200 | ||||||||||
| EB CEZ BC4 | 1 046.00 | +0.19% | 209 200 | 200 | ||||||||||
| EB USDCZK TL4 | 27.20 | -4.39% | 10 080 | 350 | ||||||||||
| VIG | 1 172.00 | +0.69% | 1 221 916 | 1 050 | 1 161.90 | 0.00% | 143 496 | 124 | ||||||
| EB WTI BC6 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||||
| CECEXT | 308.90 | +4.96% | 401 570 | 1 300 | ||||||||||
| PHILIP MORRIS ČR A | 11 197.00 | -0.01% | 15 189 695 | 1 356 | 11 210.00 | -0.32% | 1 785 440 | 159 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 538 233 | 1 500 | ||||||||||
| BRENT TL+ | 69.80 | +4.65% | 139 800 | 2 000 | ||||||||||
| EB EGB TL7 | 19.65 | +5.08% | 58 950 | 3 000 | ||||||||||
| EB EGB TS5 | 4.50 | -19.64% | 13 500 | 3 000 | ||||||||||
| PFNONWOVENS | 697.00 | -0.21% | 3 250 609 | 4 655 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| E4U | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||||
| ||||||||||||||
