The Prague Stock Exchange and RM-System - daily results dne 7.4.2015
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.81 | -25.69% | 17 523 | 20 700 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS5 | 4.50 | -19.64% | 13 500 | 3 000 | ||||||||||
| EB EURCZK TL3 | 6.88 | -14.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 295.00 | -6.36% | 0 | 0 | ||||||||||
| EB GLD TS6 | 614.50 | -6.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.00 | -5.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 860.00 | -4.65% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 27.20 | -4.39% | 10 080 | 350 | ||||||||||
| EB SIL TS6 | 148.75 | -3.28% | 0 | 0 | ||||||||||
| NWR | 0.33 | -2.94% | 3 067 351 | 9 080 753 | 0.30 | -25.00% | 5 400 | 18 000 | ||||||
| EB DAX TS7 | 1 796.00 | -2.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.80 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 52.95 | -1.67% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 478.30 | -1.46% | 0 | 0 | ||||||||||
| ČEZ | 632.10 | -1.20% | 313 305 844 | 494 356 | 631.50 | -0.71% | 1 383 099 | 2 175 | ||||||
| FORTUNA | 100.00 | -0.84% | 1 959 789 | 19 511 | 99.10 | -2.36% | 596 593 | 5 950 | ||||||
| STOCK | 76.50 | -0.78% | 2 721 184 | 35 460 | 77.00 | -1.66% | 147 791 | 1 900 | ||||||
| PFNONWOVENS | 697.00 | -0.21% | 3 250 609 | 4 655 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| O2 C.R. | 202.70 | -0.15% | 11 937 804 | 58 845 | 203.00 | +1.55% | 1 927 375 | 9 582 | ||||||
| TOMA | 814.00 | -0.06% | 38 262 | 47 | 815.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
