The Prague Stock Exchange and RM-System - daily results dne 7.4.2015

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2015  10.4.2015  9.4.2015  8.4.2015 7.4.2015

The Prague Sotck Exchange and RM-System - daily results - 7.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.50	+1.63%	593 960	8 699	67.60	-0.44%	171 080	2 507
CPI FIM					10.80	+0.93%	3 240	300
ČEZ	632.10	-1.20%	313 305 844	494 356	631.50	-0.71%	1 383 099	2 175
ČS KOMB/17	90.00	0.00%	0	0
E4U	82.50	0.00%	464 310	5 629	86.00	0.00%	8 600	100
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 590.00	0.00%	0	0
ERSTE GROUP BANK A	655.00	+0.97%	242 535 133	370 285	651.50	+0.46%	9 518 493	14 531
FORTUNA	100.00	-0.84%	1 959 789	19 511	99.10	-2.36%	596 593	5 950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 139.00	0.00%	0	0
KOMERČNÍ BANKA	5 533.00	+0.05%	112 337 396	20 299	5 540.00	-0.31%	27 779	5
NWR	0.33	-2.94%	3 067 351	9 080 753	0.30	-25.00%	5 400	18 000
O2 C.R.	202.70	-0.15%	11 937 804	58 845	203.00	+1.55%	1 927 375	9 582
PFNONWOVENS	697.00	-0.21%	3 250 609	4 655	700.00	0.00%	1 400	2
PHILIP MORRIS ČR A	11 197.00	-0.01%	15 189 695	1 356	11 210.00	-0.32%	1 785 440	159
‹‹ First 60     Next 20 ›