The Prague Stock Exchange and RM-System - daily results dne 7.4.2021

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2021  12.4.2021  9.4.2021  8.4.2021 7.4.2021

The Prague Sotck Exchange and RM-System - daily results - 7.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	21.57	+27.26%	0	0
KGHM POLSKA-MIEDZ	186.50	+15.87%	187	1
EB LUFTHANSA TL04	10.43	+14.36%	0	0
EB DAIMLER TS05	17.98	+9.10%	0	0
EB USDCZK TS15	27.16	+8.42%	26 340	1 000
EB AVAST TS04	4.23	+7.63%	0	0
EB LUFTHANSA TL03	17.99	+7.60%	0	0
EB INFINEON TS05	28.30	+7.03%	0	0
EB EURCZK TS18	21.18	+6.17%	0	0
EB ADIDAS TS04	108.95	+5.83%	0	0
EB HENKEL TL03	64.71	+5.27%	0	0
EB DAX TS15	266.77	+5.04%	0	0
EB WTI TS15	382.57	+4.90%	0	0
EB USDCZK TS14	48.39	+4.56%	0	0
EB NG TS01	26.35	+4.48%	0	0
FACC	247.00	+4.13%	24 700	100
EB EURUSD TL03	26.72	+3.77%	0	0
EB OMV TS03	34.82	+3.63%	0	0
EB CBK TS06	4.30	+3.61%	0	0
EB WTI TS14	511.62	+3.36%	0	0
‹‹ First 60     Next 20 ›