The Prague Stock Exchange and RM-System - daily results dne 7.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 96.00 | -1.04% | 500 425 | 50 | ||||||||||
| ACCOL.FC1 8,00/29 | 105.10 | -1.76% | 570 574 | 53 | ||||||||||
| ACCOL.FC2 6,937/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.40 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 432.50 | -0.04% | 411 365 | 125 | ||||||||||
| ANDRITZ | 1 416.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 100.00 | -7.65% | 727 014 | 175 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 268.00 | -4.83% | 148 245 | 545 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | -1.39% | 424 300 | 620 | 695.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 75.52 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 960.00 | +0.68% | 64 440 | 22 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
