Hi price, The Prague Stock Exchange dne 7.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 327 600 | 11 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 960.00 | -2.30% | 40 618 300 | 2 435 | 17 000.00 | -1.73% | 4 859 960 | 289 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 714.66 | -0.85% | 58 231 | 13 | ||||||||||
| EB NASDAQ PC01 | 3 981.36 | +0.07% | 187 497 | 50 | ||||||||||
| ENERGOAQUA | 3 120.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 3 004.90 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 412.28 | -1.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 2 395.66 | -2.15% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 162.00 | -3.22% | 41 163 | 19 | ||||||||||
| HEINEKEN | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 913.50 | -2.27% | 15 786 | 10 | ||||||||||
| ||||||||||||||
