Lo price, RM System dne 7.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | +25.00% | 2 607 | 1 738 | 1.30 | 0.00% | 7 800 | 6 000 | ||||||
| CPI FIM | 22.60 | -5.83% | 190 020 | 8 200 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 57.00 | -10.24% | 114 985 | 2 048 | 64.00 | +4.91% | 99 371 | 1 598 | ||||||
| NOKIA CORP. | 108.00 | -6.09% | 16 280 | 147 | 110.00 | +0.18% | 239 196 | 2 300 | ||||||
| FIXED.ZONE | 125.00 | 0.00% | 47 125 | 377 | 124.00 | -5.34% | 6 384 | 51 | ||||||
| MONETA MONEY BANK | 128.40 | -2.87% | 301 364 724 | 2 361 259 | 130.00 | -3.56% | 12 192 243 | 95 603 | ||||||
| KARO LEATHER | 140.00 | -5.41% | 3 769 424 | 26 841 | 141.00 | -4.08% | 400 369 | 2 819 | ||||||
| PILULKA LÉKÁRNY | 175.00 | -3.85% | 503 265 | 2 905 | 175.00 | -5.91% | 117 055 | 670 | ||||||
| E4U | 200.00 | -1.96% | 480 252 | 2 364 | 210.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 246.00 | -3.15% | 2 598 852 | 10 613 | 248.00 | -2.36% | 176 432 | 708 | ||||||
| PRABOS PLUS | 250.00 | 0.00% | 75 800 | 300 | 250.00 | -7.40% | 25 700 | 100 | ||||||
| mmcité a.s. | 254.00 | -5.22% | 256 900 | 1 000 | 260.00 | -1.51% | 90 400 | 350 | ||||||
| DOOSAN ŠKODA POWER | 299.00 | -3.55% | 32 169 400 | 107 415 | 305.00 | -3.17% | 1 961 787 | 6 413 | ||||||
| FAGRON | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.00 | -4.50% | 9 487 838 | 23 458 | 408.50 | -4.33% | 1 131 678 | 2 775 | ||||||
| DEUTSCHE BANK AG | 453.15 | -4.51% | 445 700 | 999 | 456.00 | -5.70% | 325 665 | 715 | ||||||
| INTEL CORP. | 466.00 | -3.33% | 672 435 | 1 468 | ||||||||||
| ||||||||||||||
