The Prague Stock Exchange and RM-System - daily results dne 7.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 150.00 | 0.00% | 2 300 | 2 | ||||||||||
| FIXED.ZONE | 125.00 | 0.00% | 47 125 | 377 | 124.00 | -5.34% | 6 384 | 51 | ||||||
| RMS MEZZANINE | 1.50 | +25.00% | 2 607 | 1 738 | 1.30 | 0.00% | 7 800 | 6 000 | ||||||
| Holcim (Česko) | 7 400.00 | -9.75% | 14 800 | 2 | ||||||||||
| PRABOS PLUS | 250.00 | 0.00% | 75 800 | 300 | 250.00 | -7.40% | 25 700 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 35 000 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 960.00 | +0.68% | 64 440 | 22 | ||||||||||
| MERCEDES-BENZ GROU | 1 360.00 | +0.74% | 81 750 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 786.20 | -4.52% | 52 698 | 67 | 814.20 | -0.83% | 82 275 | 101 | ||||||
| mmcité a.s. | 254.00 | -5.22% | 256 900 | 1 000 | 260.00 | -1.51% | 90 400 | 350 | ||||||
| EMAN | 57.00 | -10.24% | 114 985 | 2 048 | 64.00 | +4.91% | 99 371 | 1 598 | ||||||
| GEN DIGITAL | 555.00 | -3.14% | 3 041 736 | 5 357 | 595.00 | -6.59% | 108 901 | 183 | ||||||
| PILULKA LÉKÁRNY | 175.00 | -3.85% | 503 265 | 2 905 | 175.00 | -5.91% | 117 055 | 670 | ||||||
| GEVORKYAN | 246.00 | -3.15% | 2 598 852 | 10 613 | 248.00 | -2.36% | 176 432 | 708 | ||||||
| EXXON MOBIL CORP. | 2 359.00 | -4.66% | 183 918 | 78 | ||||||||||
| CPI FIM | 22.60 | -5.83% | 190 020 | 8 200 | ||||||||||
| MCDONALDS CORP. | 6 896.00 | -3.87% | 204 114 | 30 | ||||||||||
| NOKIA CORP. | 108.00 | -6.09% | 16 280 | 147 | 110.00 | +0.18% | 239 196 | 2 300 | ||||||
| DEUTSCHE BANK AG | 453.15 | -4.51% | 445 700 | 999 | 456.00 | -5.70% | 325 665 | 715 | ||||||
| MICROSOFT CORP. | 8 318.00 | -0.29% | 327 698 | 40 | ||||||||||
| ||||||||||||||
