The Prague Stock Exchange and RM-System - daily results dne 7.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 227.82 | +1.67% | 1 169 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 153.62 | -4.14% | 336 | 2 | ||||||||||
| CSG 8,00/28 | 110.00 | +0.06% | 56 056 | 5 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 66 | 6 | ||||||||||
| EPH 8,00/27 | 107.50 | +0.47% | 108 611 | 10 | ||||||||||
| EB DAX TL18 | 1 913.50 | -2.27% | 15 786 | 10 | ||||||||||
| DR. MAX 8,50/28 | 107.50 | 0.00% | 110 050 | 10 | ||||||||||
| FIDUR.NMV. 8,60/28 | 106.39 | 0.00% | 108 779 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 113 654 | 11 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 327 600 | 11 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 360.00 | -4.90% | 15 030 | 11 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.98 | +0.17% | 1 247 760 | 12 | ||||||||||
| EB DAX PC01 | 4 714.66 | -0.85% | 58 231 | 13 | ||||||||||
| EB S&P 500 TL03 | 233.10 | -11.24% | 2 798 | 15 | ||||||||||
| EB CEZ TL11 | 103.40 | -4.09% | 1 849 | 18 | ||||||||||
| VOLKSWAGEN | 2 162.00 | -3.22% | 41 163 | 19 | ||||||||||
| SAVARIN 0,00/26 | 92.57 | +0.02% | 879 415 | 19 | ||||||||||
| EB ADIDAS TS05 | 495.58 | -4.68% | 11 336 | 21 | ||||||||||
| EB INFINEON TS05 | 43.01 | -4.06% | 1 467 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | -0.94% | 318 258 | 30 | ||||||||||
| ||||||||||||||
