The Prague Stock Exchange and RM-System - daily results dne 7.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 703.10 | -16.60% | 399 154 | 569 | ||||||||||
| EB S&P 500 TL04 | 173.25 | -14.62% | 14 970 | 117 | ||||||||||
| EB KOM TL13 | 40.50 | -14.14% | 0 | 0 | ||||||||||
| SKANSKA | 440.00 | -12.00% | 44 938 | 100 | ||||||||||
| EB KOM TL12 | 51.62 | -11.43% | 99 915 | 2 000 | ||||||||||
| EB S&P 500 TL03 | 233.10 | -11.24% | 2 798 | 15 | ||||||||||
| EB EURCZK TL12 | 6.25 | -10.46% | 0 | 0 | ||||||||||
| EMAN | 57.00 | -10.24% | 114 985 | 2 048 | 64.00 | +4.91% | 99 371 | 1 598 | ||||||
| UNIQA INS | 219.50 | -10.04% | 12 951 | 59 | ||||||||||
| EB HENKEL TL05 | 41.27 | -9.85% | 5 942 | 150 | ||||||||||
| EB MONETA TL07 | 63.42 | -9.02% | 44 181 | 733 | ||||||||||
| EB CEZ TL13 | 45.43 | -8.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 299.33 | -8.93% | 13 146 | 53 | ||||||||||
| EB KOM TL09 | 74.66 | -8.77% | 0 | 0 | ||||||||||
| OMV | 1 047.00 | -8.56% | 46 590 | 45 | ||||||||||
| CTP | 381.00 | -8.46% | 939 364 | 2 438 | ||||||||||
| EB MONETA TL05 | 68.74 | -8.37% | 0 | 0 | ||||||||||
| WIENERBERGER | 675.80 | -8.03% | 73 675 | 106 | ||||||||||
| EB ADIDAS TS06 | 300.64 | -6.86% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 85.38 | -6.82% | 0 | 0 | ||||||||||
| ||||||||||||||
