The Prague Stock Exchange and RM-System - daily results dne 7.5.2012
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 3.92 | -12.50% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 7.06 | -10.52% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 9.87 | -9.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.30 | -7.59% | 195 760 | 26 000 | ||||||||||
| KOMB WARCALL 3900 | 17.92 | -7.20% | 0 | 0 | ||||||||||
| NWR TL 95 | 26.73 | -6.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.69 | -5.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.37 | -5.75% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.85 | -5.63% | 5 880 | 2 000 | ||||||||||
| KOMB WARCALL 3300 | 42.69 | -4.88% | 0 | 0 | ||||||||||
| NWR TL 80 | 41.58 | -4.85% | 0 | 0 | ||||||||||
| E4U | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 36.48 | -4.40% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.89 | -3.90% | 78 800 | 10 000 | ||||||||||
| KOMB TL 2300 | 112.99 | -2.80% | 0 | 0 | ||||||||||
| CETV | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
| ERSTE WARPUT 290 | 13.20 | -2.37% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.95 | -2.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 143.48 | -2.22% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 127.54 | -2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
