The Prague Stock Exchange and RM-System - daily results dne 7.5.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.5.2020 12.5.2020 11.5.2020 8.5.2020 7.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.01 | -0.48% | 303 030 | 3 | ||||||||||
| PFNONWOVENS | 628.00 | 0.00% | 7 536 | 12 | 618.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 169.20 | +1.32% | 2 538 | 15 | ||||||||||
| DEUTSCHE BANK AG | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| TMR | 865.00 | +5.49% | 21 625 | 25 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 883 850 | 88 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 674 910 | 90 | ||||||||||
| SHELL | 427.90 | +3.11% | 40 362 | 95 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 1 271 451 | 123 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 863 483 | 184 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | +0.99% | 2 674 652 | 263 | ||||||||||
| EB WTI TS17 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
| EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 12 237 620 | 821 | 14 960.00 | -0.27% | 1 720 380 | 115 | ||||||
| KOFOLA CS | 240.00 | +1.27% | 249 508 | 1 040 | 240.00 | 0.00% | 53 760 | 224 | ||||||
| EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| EB EGB TS11 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
| EB WTI IC03 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| VIG | 521.00 | +2.96% | 4 860 957 | 9 417 | 513.00 | +1.58% | 215 541 | 422 | ||||||
| ||||||||||||||
