The Prague Stock Exchange and RM-System - daily results dne 7.5.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.5.2020 12.5.2020 11.5.2020 8.5.2020 7.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 241.64 | +14.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| EB VIG TL02 | 20.01 | +10.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.49 | +9.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.71 | +7.58% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.85 | +5.71% | 0 | 0 | ||||||||||
| TMR | 865.00 | +5.49% | 21 625 | 25 | ||||||||||
| DEUTSCHE BANK AG | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| EB DBK TL07 | 8.09 | +4.93% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.18 | +4.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.45 | +3.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 904.61 | +3.30% | 0 | 0 | ||||||||||
| SHELL | 427.90 | +3.11% | 40 362 | 95 | ||||||||||
| VIG | 521.00 | +2.96% | 4 860 957 | 9 417 | 513.00 | +1.58% | 215 541 | 422 | ||||||
| EB CEZ TL08 | 23.50 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 962.23 | +2.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 280.39 | +2.56% | 0 | 0 | ||||||||||
| ČEZ | 468.00 | +2.52% | 168 107 952 | 361 408 | 464.50 | +1.42% | 3 653 540 | 7 897 | ||||||
| EB BMW TS02 | 123.22 | +2.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 149.61 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
