The Prague Stock Exchange and RM-System - daily results dne 7.6.2012
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.08 | +1.40% | 93 090 | 5 204 | 17.90 | +2.28% | 68 474 | 3 845 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 9 905 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 221.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL | 140.11 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.63 | -0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 120.72 | -1.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 380.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 234.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.48 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 115.80 | -2.67% | 24 718 114 | 211 416 | 116.30 | -2.76% | 2 478 728 | 20 985 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
