The Prague Stock Exchange and RM-System - daily results dne 7.6.2021

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2021  10.6.2021  9.6.2021  8.6.2021 7.6.2021

The Prague Sotck Exchange and RM-System - daily results - 7.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	544.30	0.00%	0	0
VOLKSWAGEN AG					7 500.00	+0.13%	75 000	10
VOLKSWAGEN	6 204.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					630.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.14	0.00%	0	0
VIG	597.00	-0.42%	211 761	354	600.00	-0.16%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 887.00	0.00%	0	0
UNIQA INS	190.50	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 264.20	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 380.00	0.00%	0	0
TRIGEMA REF5,10/25	103.00	0.00%	419 480	8
‹‹ First 60     Next 20 ›