The Prague Stock Exchange and RM-System - daily results dne 7.7.1997
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 446.00 | +1.13% | 560 176 | 1 256 | 446.00 | +1.44% | 197 780 | 447 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | +0.60% | 316 800 | 480 | 655.00 | -0.23% | 205 259 | 315 | ||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +0.41% | 598 430 | 830 | 712.50 | -0.26% | 90 088 | 127 | ||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 346 920 | 490 | 667.20 | -0.34% | 204 750 | 292 | ||||||
| ARCELORMITTAL | 445.00 | -1.54% | 387 595 | 871 | 437.50 | -0.51% | 106 459 | 239 | ||||||
| ASSIDOMÄN SEPAP | 1 366.00 | +0.58% | 312 814 | 229 | 1 345.00 | +3.81% | 71 447 | 53 | ||||||
| BANKOVNÍ HOLDING | 1 295.00 | 0.00% | 637 140 | 492 | 1 281.10 | -0.09% | 296 374 | 232 | ||||||
| BIOCEL | 866.00 | +0.69% | 265 862 | 307 | 850.30 | +5.18% | 33 159 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 283.00 | -1.04% | 814 500 | 2 850 | 290.00 | +6.33% | 164 604 | 575 | ||||||
| ČESKÉ RADIOKOMUN. | 4 313.00 | +0.06% | 690 080 | 160 | 4 181.00 | +1.22% | 112 680 | 27 | ||||||
| ČESKÝ UPF | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| ČEZ | 925.00 | -0.64% | 1 200 800 | 1 300 | 910.00 | -1.23% | 118 316 | 130 | ||||||
| ČEZ 2 | 718.00 | +0.70% | 1 030 330 | 1 435 | 701.00 | -0.06% | 144 624 | 205 | ||||||
| ČKD PRAHA HOLDING | 1 008.00 | 0.00% | 2 647 008 | 2 626 | 995.00 | -2.69% | 673 455 | 717 | ||||||
| ČOKOLÁDOVNY | 4 067.00 | +0.27% | 296 891 | 73 | 4 024.60 | +2.41% | 28 219 | 7 | ||||||
| FATRA | 669.00 | +4.85% | 179 961 | 269 | 645.00 | +0.14% | 20 520 | 32 | ||||||
| CHEMOPETROL GROUP | 1 250.00 | -3.10% | 4 341 610 | 3 443 | 1 247.50 | +0.16% | 139 907 | 112 | ||||||
| IF BOHATSTVÍ | 679.00 | -1.16% | 282 464 | 416 | 650.00 | -0.42% | 274 656 | 406 | ||||||
| IP BANKA | 250.00 | +1.62% | 571 500 | 2 286 | 249.50 | +1.58% | 292 999 | 1 184 | ||||||
| KAUČUK GROUP | 1 323.00 | +0.53% | 463 050 | 350 | 1 310.00 | +1.85% | 67 256 | 51 | ||||||
| ||||||||||||||
