The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||||
| ALIACHEM | 48.00 | +11.62% | 9 600 | 200 | 42.30 | -1.85% | 83 440 | 1 816 | ||||||
| ARCELORMITTAL | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 135 392 | 281 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 22 390 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 208.20 | +0.67% | 19 963 430 | 95 860 | 206.30 | +0.53% | 2 025 592 | 10 047 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | +0.17% | 2 668 334 | 1 547 | 1 720.00 | 0.00% | 225 370 | 132 | ||||||
| ČESKÝ UPF | 1 360.00 | 0.00% | 0 | 0 | 1 352.70 | +0.72% | 104 164 | 77 | ||||||
| ČEZ | 114.59 | -1.68% | 22 922 834 | 199 512 | 113.10 | -2.07% | 252 769 | 2 212 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 23 156 | 839 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.20 | -0.02% | 278 495 | 733 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 360.50 | -3.44% | 78 192 | 23 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 39 418 | 58 | ||||||
| FINOP HOLDING | 544.10 | 0.00% | 0 | 0 | 548.10 | 0.00% | 684 183 | 1 244 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 57 418 | 37 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 20 700 | 15 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||||
| IF OBCHODU | 1 130.00 | +0.17% | 253 900 | 225 | 1 120.00 | 0.00% | 79 350 | 71 | ||||||
| IPS SKANSKA | 191.47 | +0.14% | 2 212 488 | 11 560 | 191.30 | +0.41% | 3 396 362 | 17 782 | ||||||
| IVAX - CR | 1 067.00 | +0.37% | 213 400 | 200 | 1 160.50 | +5.49% | 41 775 | 37 | ||||||
| ||||||||||||||
