The Prague Stock Exchange and RM-System - daily results dne 7.9.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.30 | -1.07% | 217 429 | 10 785 | 20.00 | -1.47% | 102 510 | 5 100 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.22 | -2.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.70 | -0.03% | 0 | 0 | ||||||||||
| BRENT TL | 160.55 | -3.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.81 | -3.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.91 | +2.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 261.50 | +2.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.50 | +1.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 109.78 | +5.19% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 119.80 | +4.90% | 20 717 314 | 174 572 | 121.90 | +4.55% | 2 993 508 | 24 967 | ||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 327.00 | -1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
