The Prague Stock Exchange and RM-System - daily results dne 8.11.2016

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2016  11.11.2016  10.11.2016  9.11.2016 8.11.2016

The Prague Sotck Exchange and RM-System - daily results - 8.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	243.00	+0.33%	0	0
CETV	57.95	-0.34%	1 666 883	28 749	57.90	-0.17%	181 398	3 105
CTX	310.60	0.00%	0	0
ČEZ	454.50	0.00%	188 378 400	413 759	456.60	+1.02%	2 098 937	4 602
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	96.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 651.00	0.00%	0	0
ERSTE GROUP BANK A	711.10	+0.52%	73 821 085	103 672	714.00	+0.79%	706 758	990
FORTUNA	88.50	-1.17%	297 351	3 371	89.90	+0.67%	221 428	2 487
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 362.00	0.00%	0	0
KOFOLA CS	383.30	+0.87%	136 072	353	385.00	-1.58%	21 987	57
KOMERČNÍ BANKA	904.50	-0.66%	220 891 099	245 495	906.00	-0.66%	1 814 104	2 020
MONETA MONEY BANK	83.25	-1.25%	126 387 962	1 521 735	85.20	+0.23%	445 663	5 285
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	228.00	-0.74%	21 773 330	95 741	228.90	0.00%	173 861	763
PFNONWOVENS	769.50	+0.20%	4 990 600	6 473	771.50	+0.69%	66 225	86
PHILIP MORRIS ČR A	12 285.00	+1.16%	26 739 419	2 190	12 340.00	+0.55%	1 006 650	82
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›