The Prague Stock Exchange and RM-System - daily results dne 8.11.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| MCDONALDS CORP. | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
| META PLATFORMS | 4 500.00 | +2.27% | 9 000 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 9 350.00 | -0.53% | 9 350 | 1 | ||||||||||
| FAGRON | 145.00 | 0.00% | 13 775 | 95 | ||||||||||
| MICROSOFT CORP. | 3 495.00 | 0.00% | 13 980 | 4 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 16 661 | 1 700 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
| APPLE INC. | 5 910.00 | +0.16% | 29 550 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 30 400.00 | +1.33% | 30 400 | 1 | ||||||||||
| AVAST | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
| TESLA KARLÍN | 414.00 | +8.95% | 41 400 | 100 | ||||||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
| KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
| KARO LEATHER | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||||
| VIG | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 | ||||||
| O2 C.R. | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
| NOKIA CORP. | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
| STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||||
| ||||||||||||||
