The Prague Stock Exchange and RM-System - daily results dne 8.11.2019

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	69.86	-21.22%	50 172	645
EB SIL TL08	99.94	-15.78%	0	0
EB RBI TS03	5.86	-15.56%	9 632	1 600
EB LHA TS02	11.95	-11.87%	0	0
EB EURUSD TL01	9.66	-9.89%	0	0
EB HENKEL TL02	48.64	-9.86%	0	0
EB GLD TL9	666.52	-9.29%	0	0
EB EGB TS10	13.18	-8.47%	0	0
EB ADIDAS TS03	75.64	-7.61%	24 735	370
EB DAI TS04	23.63	-7.33%	0	0
EB WTI TL12	383.04	-4.69%	0	0
EB SIL IC02	386.00	-4.44%	0	0
EB RBI TS02	26.01	-4.09%	0	0
EB EURCZK TL05	9.00	-4.05%	0	0
EB BMW TS02	54.25	-3.85%	0	0
EB EGB TL09	24.58	-3.61%	0	0
EB DAI TS02	53.02	-3.48%	0	0
DEUTSCHE TELEKOM	402.10	-2.87%	804	2	390.00	0.00%	0	0
EB EGB TS09	28.28	-2.45%	0	0
EB RWE TL01	47.83	-2.43%	0	0
‹‹ First 60     Next 20 ›