The Prague Stock Exchange and RM-System - daily results dne 8.11.2019

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	128.00	0.00%	3 971 637	31 273	127.00	0.00%	38 100	300
CETV	102.00	-0.20%	60 659 244	595 101	101.80	+0.79%	678 134	6 700
ČEZ	522.50	+0.58%	39 056 720	75 002	521.00	0.00%	947 075	1 820
DEUTSCHE BANK AG	175.50	0.00%	0	0	176.00	+0.28%	44 105	250
DEUTSCHE TELEKOM	402.10	-2.87%	804	2	390.00	0.00%	0	0
E4U	97.50	-0.51%	4 290	44	100.00	0.00%	2 000	20
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	855.00	-0.60%	21 132 843	24 696	853.20	-0.79%	557 718	653
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	284.00	-0.35%	305 460	1 072	285.00	-0.34%	114 100	400
KOMERČNÍ BANKA	788.00	-0.76%	61 636 716	78 318	787.00	-0.88%	429 635	545
MONETA MONEY BANK	78.30	-0.25%	24 295 335	309 812	78.50	+0.12%	836 183	10 668
NOKIA CORP.	83.54	-0.55%	325 388	3 875	85.50	-0.34%	242 197	2 827
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	219.00	+0.46%	6 361 209	29 099	219.50	+0.23%	178 997	815
‹‹ First 60     Next 20 ›