The Prague Stock Exchange and RM-System - daily results dne 8.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
| DEUTSCHE TELEKOM | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| VOLVO | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| SKANSKA | 570.00 | +0.53% | 2 850 | 5 | ||||||||||
| VOLKSWAGEN | 4 918.00 | +0.01% | 4 918 | 1 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | -0.56% | 6 165 | 50 | ||||||||||
| ORLEN | 491.00 | -0.22% | 7 365 | 15 | ||||||||||
| RMS MEZZANINE | 1.80 | -19.64% | 9 123 | 4 890 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
| E.ON | 280.30 | -1.79% | 22 424 | 80 | ||||||||||
| EB EURCZK TS18 | 25.17 | -2.06% | 25 500 | 1 000 | ||||||||||
| CTP | 475.00 | -0.21% | 47 500 | 100 | ||||||||||
| EB HENKEL TL03 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| EB WTI TS12 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| PRIMOCO UAV | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
| EB MONETA TL05 | 21.71 | +1.26% | 113 550 | 5 000 | ||||||||||
| UNILEVER | 1 155.00 | -3.10% | 115 500 | 100 | ||||||||||
| TMR | 800.00 | -1.84% | 124 000 | 155 | ||||||||||
| EB WTI IC03 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
| E4U | 118.00 | -0.84% | 144 218 | 1 222 | 118.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
