The Prague Stock Exchange and RM-System - daily results dne 8.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 380.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
| INTEL CORP. | 1 269.50 | -0.03% | 2 539 | 2 | ||||||||||
| ŠMERAL BRNO | 206.00 | 0.00% | 5 150 | 25 | ||||||||||
| Holcim (Česko) | 5 850.00 | +6.36% | 11 700 | 2 | ||||||||||
| NOKIA CORP. | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
| MCDONALDS CORP. | 5 560.00 | -0.89% | 27 815 | 5 | ||||||||||
| DEUTSCHE BANK AG | 285.90 | +0.56% | 156 265 | 552 | 284.00 | 0.00% | 34 080 | 120 | ||||||
| EMAN | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
| DEUTSCHE TELEKOM | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| CPI FIM | 15.90 | -1.24% | 51 733 | 3 239 | ||||||||||
| ALPHABET (GOOGLE) | 65 500.00 | +0.76% | 65 500 | 1 | ||||||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 92.50 | +0.54% | 71 687 | 771 | ||||||
| LÁZNĚ PODĚBRADY | 8 600.00 | -13.13% | 77 700 | 9 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 512 000 | 320 | 1 610.00 | 0.00% | 94 830 | 59 | ||||||
| EXXON MOBIL CORP. | 1 470.00 | +3.52% | 134 475 | 92 | ||||||||||
| VIG | 674.50 | +0.97% | 2 168 551 | 3 241 | 667.00 | +1.06% | 134 689 | 202 | ||||||
| AVAST | 167.00 | -0.30% | 35 455 801 | 212 037 | 169.00 | -0.11% | 163 209 | 966 | ||||||
| MICROSOFT CORP. | 7 394.00 | -0.08% | 224 590 | 30 | ||||||||||
| STOCK | 110.00 | 0.00% | 883 379 | 8 021 | 110.20 | -0.72% | 244 266 | 2 216 | ||||||
| O2 C.R. | 256.50 | -0.58% | 74 041 947 | 288 144 | 257.00 | -0.39% | 263 387 | 1 024 | ||||||
| ||||||||||||||
