The Prague Stock Exchange and RM-System - daily results dne 8.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| VOLKSWAGEN | 4 918.00 | +0.01% | 4 918 | 1 | ||||||||||
| JTSEC 5,00/23 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
| VOLVO | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| NOKIA CORP. | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
| SKANSKA | 570.00 | +0.53% | 2 850 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.01% | 289 613 | 10 | ||||||||||
| EB GLD TL9 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
| ORLEN | 491.00 | -0.22% | 7 365 | 15 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | -0.56% | 6 165 | 50 | ||||||||||
| E.ON | 280.30 | -1.79% | 22 424 | 80 | ||||||||||
| UNILEVER | 1 155.00 | -3.10% | 115 500 | 100 | ||||||||||
| CTP | 475.00 | -0.21% | 47 500 | 100 | ||||||||||
| EB WTI IC03 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
| TMR | 800.00 | -1.84% | 124 000 | 155 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.13% | 4 127 820 | 261 | 15 860.00 | -0.25% | 652 260 | 41 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 318 000 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 512 000 | 320 | 1 610.00 | 0.00% | 94 830 | 59 | ||||||
| PRIMOCO UAV | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | -3.03% | 3 408 000 | 426 | ||||||||||
| ||||||||||||||
