The Prague Stock Exchange and RM-System - daily results dne 8.12.2016

14.3.2025  13.3.2025  12.3.2025  11.3.2025  10.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	+1.33%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
ALPHABET (GOOGLE)					20 062.60	+2.36%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 725.30	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	57.50	+1.68%	0	0
BRENT INDEX SHORT	1 954.00	+0.93%	0	0
‹‹ First 60     Next 20 ›