Hi price, The Prague Stock Exchange dne 8.12.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2017  13.12.2017  12.12.2017  11.12.2017 8.12.2017

The Prague Sotck Exchange and RM-System - daily results - 8.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TS03	8.77	0.00%	0	0
PHOTON ENERGY	8.92	0.00%	0	0
EB EURUSD TS01	10.80	0.00%	0	0
EB O2 TL02	10.85	0.00%	0	0
EB USDCZK TL06	11.20	0.00%	0	0
EB EGB TS08	12.15	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB UNIP TL02	14.30	0.00%	0	0
EB DBK TL02	14.50	+11.97%	18 705	1 290
EB IFX TL01	14.80	0.00%	0	0
EB VIG TL03	15.15	0.00%	0	0
‹‹ First 60     Next 20 ›