The Prague Stock Exchange and RM-System - daily results dne 8.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 14.12.2017 13.12.2017 12.12.2017 11.12.2017 8.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
| E4U | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 227.00 | -1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 384.00 | -1.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 111.40 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 432.00 | -0.85% | 51 315 | 120 | ||||||||||
| CEZ TS 1050 | 170.55 | -0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.20 | -0.69% | 0 | 0 | ||||||||||
| GOLD | 2 717.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 438.00 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.40 | -0.27% | 0 | 0 | ||||||||||
| STOCK | 78.30 | -0.25% | 1 215 788 | 15 500 | 78.50 | -0.63% | 0 | 0 | ||||||
| CETV | 104.60 | -0.24% | 827 888 | 7 907 | 103.70 | -0.38% | 53 017 | 510 | ||||||
| KOMB TL 2300 | 303.90 | -0.23% | 0 | 0 | ||||||||||
| ČEZ | 490.40 | -0.12% | 137 977 925 | 280 686 | 491.30 | -0.14% | 1 652 980 | 3 360 | ||||||
| S-BOX DIMAX | 765.10 | -0.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 340.80 | -0.03% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
