The Prague Stock Exchange and RM-System - daily results dne 8.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 14.12.2017 13.12.2017 12.12.2017 11.12.2017 8.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 14.50 | +11.97% | 18 705 | 1 290 | ||||||||||
| PRAZSKE SLUZBY | 2 255.00 | +11.63% | 40 590 | 18 | 2 255.00 | -1.09% | 81 167 | 36 | ||||||
| ERSTE TL 220 | 708.30 | +2.15% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | +1.90% | 13 661 347 | 36 693 | 373.00 | +1.36% | 1 078 276 | 2 912 | ||||||
| O2 C.R. | 276.90 | +1.80% | 27 403 670 | 99 572 | 273.00 | +1.11% | 163 600 | 600 | ||||||
| BRENT CRUDE OIL | 55.70 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 921.80 | +1.26% | 17 116 854 | 18 615 | 920.00 | +1.24% | 215 253 | 234 | ||||||
| PHILIP MORRIS ČR A | 16 299.00 | +1.24% | 22 822 953 | 1 404 | 16 299.00 | +0.99% | 64 779 | 4 | ||||||
| GOLD INDEX SHORT | 694.10 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.00 | +1.19% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 363.00 | +0.87% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| PFNONWOVENS | 832.00 | +0.85% | 1 653 226 | 1 991 | 830.00 | +1.21% | 153 550 | 185 | ||||||
| EB EURCZK TS07 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 919.00 | +0.81% | 0 | 0 | ||||||||||
| RDX | 327.00 | +0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.90 | +0.54% | 90 171 747 | 100 944 | 899.00 | +0.14% | 5 002 266 | 5 601 | ||||||
| CTX | 362.80 | +0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.39% | 26 874 904 | 344 543 | 78.00 | +0.51% | 496 922 | 6 376 | ||||||
| ||||||||||||||
