The Prague Stock Exchange and RM-System - daily results dne 8.12.2020

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	499.30	-4.26%	9 986	20
VOLKSWAGEN AG					4 199.00	-0.02%	0	0
VOLKSWAGEN	3 856.50	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	530.00	-0.19%	567 880	1 072	528.00	-0.56%	26 400	50
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	161.30	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
UNILEVER	1 262.00	-1.17%	25 230	20
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 050.00	+0.96%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›