Hi price, The Prague Stock Exchange dne 8.12.2020

24.4.2025  23.4.2025  22.4.2025  17.4.2025  16.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2020  11.12.2020  10.12.2020  9.12.2020 8.12.2020

The Prague Sotck Exchange and RM-System - daily results - 8.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.46	-2.38%	0	0
EB USDCZK TL08	4.51	-6.24%	0	0
EB AVAST TS04	4.57	+0.22%	0	0
EB AVAST TL03	4.92	-0.61%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB INFINEON TS04	7.63	-8.51%	0	0
EB O2 TL03	8.41	+0.72%	0	0
EB CBK TS05	9.64	-0.72%	0	0
EB CEZ TS08	11.09	-1.33%	0	0
EB DBK TL08	11.74	-2.00%	0	0
EB O2 TL02	12.76	+0.39%	0	0
EB EGB TS12	13.02	-1.21%	0	0
EB LUFTHANSA TL03	14.02	-3.18%	0	0
EB DBK TL07	15.58	-1.64%	0	0
‹‹ First 60     Next 20 ›