Lo price, RM System dne 8.12.2020
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.50 | +1.19% | 82 600 | 9 800 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 51 000 | 850 | ||||||
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 66.80 | -0.30% | 28 056 251 | 418 927 | 67.20 | +0.59% | 259 043 | 3 865 | ||||||
| STOCK | 76.20 | -1.17% | 1 608 276 | 21 004 | 76.60 | -0.39% | 321 530 | 4 150 | ||||||
| NOKIA CORP. | 88.00 | +0.23% | 398 865 | 4 559 | 88.20 | +0.80% | 28 924 | 330 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 140.30 | +0.75% | 17 787 284 | 127 563 | 140.00 | 0.00% | 913 690 | 6 526 | ||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 236.00 | -0.84% | 1 400 466 | 5 907 | 236.00 | -2.07% | 207 430 | 875 | ||||||
| O2 C.R. | 248.00 | +0.40% | 8 810 036 | 35 648 | 247.00 | +0.82% | 106 788 | 433 | ||||||
| DEUTSCHE BANK AG | 254.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 21 116 | 85 | ||||||
| COLT CZ GROUP SE | 294.00 | -1.34% | 1 202 554 | 4 056 | 298.00 | -0.66% | 169 170 | 565 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 396.20 | +1.60% | 98 320 | 250 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
