The Prague Stock Exchange and RM-System - daily results dne 8.12.2020
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 6 240.00 | 0.00% | 12 480 | 2 | ||||||||||
| MCDONALDS CORP. | 4 535.00 | -1.09% | 13 640 | 3 | ||||||||||
| MICROSOFT CORP. | 4 702.00 | -0.12% | 14 106 | 3 | ||||||||||
| APPLE INC. | 2 950.00 | 0.00% | 29 500 | 10 | ||||||||||
| METROSTAV | 790.00 | -5.38% | 14 220 | 18 | ||||||||||
| EXXON MOBIL CORP. | 925.00 | +3.81% | 23 125 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | +2.23% | 37 500 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | +0.41% | 5 705 580 | 388 | 14 800.00 | +0.14% | 427 000 | 29 | ||||||
| VIG | 530.00 | -0.19% | 567 880 | 1 072 | 528.00 | -0.56% | 26 400 | 50 | ||||||
| DEUTSCHE BANK AG | 254.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 21 116 | 85 | ||||||
| INTEL CORP. | 1 139.00 | +1.69% | 151 447 | 132 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 396.20 | +1.60% | 98 320 | 250 | ||||||
| NOKIA CORP. | 88.00 | +0.23% | 398 865 | 4 559 | 88.20 | +0.80% | 28 924 | 330 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 406 800 | 720 | 560.00 | -0.88% | 201 650 | 360 | ||||||
| O2 C.R. | 248.00 | +0.40% | 8 810 036 | 35 648 | 247.00 | +0.82% | 106 788 | 433 | ||||||
| COLT CZ GROUP SE | 294.00 | -1.34% | 1 202 554 | 4 056 | 298.00 | -0.66% | 169 170 | 565 | ||||||
| ERSTE GROUP BANK A | 656.60 | -0.33% | 24 241 891 | 36 782 | 659.60 | +0.70% | 542 575 | 823 | ||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 51 000 | 850 | ||||||
| KOFOLA CS | 236.00 | -0.84% | 1 400 466 | 5 907 | 236.00 | -2.07% | 207 430 | 875 | ||||||
| ČEZ | 466.50 | +0.43% | 172 433 176 | 369 676 | 468.50 | +0.32% | 864 742 | 1 848 | ||||||
| ||||||||||||||
