The Prague Stock Exchange and RM-System - daily results dne 8.12.2020
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 14.12.2020 11.12.2020 10.12.2020 9.12.2020 8.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS04 | 7.63 | -8.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 101.15 | -8.08% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 4.51 | -6.24% | 0 | 0 | ||||||||||
| EB OMV TS04 | 21.86 | -5.00% | 0 | 0 | ||||||||||
| VOLVO | 499.30 | -4.26% | 9 986 | 20 | ||||||||||
| EB KOM TS03 | 39.47 | -3.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.02 | -3.18% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 685.32 | -2.71% | 4 829 | 7 | ||||||||||
| EB O2 TS02 | 2.46 | -2.38% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.30 | -2.12% | 0 | 0 | ||||||||||
| EB WTI TL21 | 336.38 | -2.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.74 | -2.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 66.13 | -1.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.18 | -1.95% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.94 | -1.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.50 | -1.83% | 91 128 | 1 127 | ||||||||||
| EB DBK TL07 | 15.58 | -1.64% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 153.70 | -1.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 294.00 | -1.34% | 1 202 554 | 4 056 | 298.00 | -0.66% | 169 170 | 565 | ||||||
| EB WTI TL20 | 535.11 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
