The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 286.10 | -2.22% | 6 485 996 | 22 557 | 290.00 | +1.39% | 183 597 | 627 | ||||||
| KOMERČNÍ BANKA IF | 588.00 | +1.18% | 954 912 | 1 624 | 588.40 | +0.92% | 993 706 | 1 699 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.44% | 198 955 | 223 | 885.10 | -1.17% | 153 466 | 174 | ||||||
| KVANTO IPF | 456.00 | +0.66% | 770 460 | 1 690 | 451.00 | +0.02% | 431 938 | 958 | ||||||
| MORAVSKOSLEZ. UPF | 850.10 | 0.00% | 38 255 | 45 | 840.00 | -0.17% | 83 960 | 100 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 26 040 | 31 | 840.00 | 0.00% | 392 616 | 470 | ||||||
| O2 C.R. | 417.60 | -0.94% | 34 932 618 | 83 187 | 414.70 | +0.55% | 869 916 | 2 080 | ||||||
| P.I.F. | 624.00 | +0.16% | 448 032 | 718 | 622.10 | +0.01% | 848 750 | 1 392 | ||||||
| PF IKS KB PLUS | 235.30 | +0.12% | 1 451 580 | 6 151 | 233.40 | +0.47% | 290 688 | 1 247 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.00 | +0.57% | 67 716 | 228 | 292.20 | -0.27% | 98 461 | 339 | ||||||
| PF PROSPERITY 1.IN | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
| PHILIP MORRIS ČR A | 7 497.00 | +0.29% | 202 419 | 27 | 7 273.50 | -1.90% | 36 888 | 5 | ||||||
| PPF INVEST.HOLDING | 281.00 | -4.09% | 45 522 | 162 | 280.00 | +0.32% | 193 257 | 685 | ||||||
| PROSPERITA IF | 365.00 | 0.00% | 109 500 | 300 | 352.60 | +0.74% | 108 280 | 309 | ||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | -1.88% | 60 960 | 90 | 673.10 | -2.43% | 388 829 | 574 | ||||||
| RIF | 1 036.00 | -0.95% | 7 774 730 | 7 463 | 1 035.00 | -0.43% | 6 322 709 | 6 084 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 48 900 | 60 | 810.00 | +8.79% | 79 676 | 101 | ||||||
| SKLÁRNY KAVALIER | 453.00 | 0.00% | 107 095 | 236 | 457.00 | +5.05% | 39 692 | 87 | ||||||
| SPIF ČESKÝ | 384.00 | +0.13% | 537 873 | 1 401 | 382.30 | -0.44% | 1 141 431 | 2 976 | ||||||
| SPIF VŠEOBECNÝ | 62.30 | +0.32% | 13 270 | 213 | 63.50 | +4.44% | 119 597 | 1 883 | ||||||
| ||||||||||||||
